中国股票
序号 | 股票代码 | 股票简称 | 涨跌 | 最新价 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 换手 | 15m涨跌 | 30m涨跌 | 60m涨跌 | 4h涨跌 | 8h涨跌 | 12h涨跌 | 年相关性 | 年标准差 | 年BETA值 | 行业 | 操作 | 时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 600337 | 美克家居 | -1.01% | 2.93 | 2.96 | 2.96 | 2.90 | 2.93 | 6705231 | 0.449 | +0.69% | +0.69% | +0.34% | -1.01% | -1.35% | -2.01% | 0.5275 | 1.46 | 0.7779 | 家用轻工 | +自选 | 15:00:00 |
2 | 600439 | 瑞贝卡 | -1.10% | 2.69 | 2.71 | 2.72 | 2.68 | 2.69 | 9117802 | 0.805 | 0.00% | 0.00% | -0.37% | -1.10% | -1.10% | -2.18% | 0.4604 | 1.59 | 0.7394 | 家用轻工 | +自选 | 15:00:00 |
3 | 600612 | 老凤祥 | -0.35% | 53.40 | 53.49 | 53.90 | 53.01 | 53.40 | 539803 | 0.170 | +0.30% | +0.09% | +0.43% | -0.35% | +0.51% | +0.36% | 0.5161 | 1.47 | 0.7663 | 家用轻工 | +自选 | 15:00:00 |
4 | 600735 | 新华锦 | -1.26% | 6.29 | 6.38 | 6.40 | 6.28 | 6.29 | 3450000 | 0.819 | -0.16% | -0.16% | -0.32% | -1.26% | -0.32% | -2.63% | 0.5135 | 2.33 | 1.2085 | 家用轻工 | +自选 | 15:00:00 |
5 | 601996 | 丰林集团 | -1.14% | 2.61 | 2.64 | 2.65 | 2.60 | 2.61 | 7537287 | 0.658 | -0.38% | 0.00% | -0.38% | -1.14% | -1.88% | -2.97% | 0.6794 | 1.45 | 0.9951 | 家用轻工 | +自选 | 15:00:00 |
6 | 603008 | 喜临门 | -0.45% | 30.99 | 31.01 | 31.43 | 30.48 | 30.99 | 6191229 | 1.598 | +1.41% | +1.54% | -0.13% | -0.45% | -3.88% | -5.60% | 0.5237 | 3.03 | 1.6028 | 家用轻工 | +自选 | 15:00:00 |
7 | 603021 | 山东华鹏 | 0.00% | 5.81 | 5.94 | 5.98 | 5.73 | 5.81 | 5246740 | 1.640 | +0.35% | +0.17% | +0.35% | 0.00% | -0.85% | -0.85% | 0.3334 | 3.01 | 1.0137 | 家用轻工 | +自选 | 15:00:00 |
8 | 603059 | 倍加洁 | 0.00% | 24.01 | 24.04 | 24.20 | 23.66 | 24.01 | 769400 | 0.769 | +0.29% | +0.33% | +0.46% | 0.00% | -1.52% | -1.48% | 0.4047 | 2.20 | 0.8993 | 家用轻工 | +自选 | 15:00:00 |
9 | 603180 | 金牌橱柜 | -0.49% | 36.58 | 36.51 | 36.78 | 35.55 | 36.58 | 1995221 | 1.383 | +0.22% | +0.27% | +0.74% | -0.49% | -2.06% | -7.20% | 0.4488 | 2.75 | 1.2467 | 家用轻工 | +自选 | 15:00:00 |
10 | 603208 | 江山欧派 | -2.13% | 59.59 | 60.89 | 61.58 | 59.53 | 59.59 | 548870 | 0.402 | +0.02% | -0.43% | -1.05% | -2.13% | -3.39% | -3.70% | 0.4105 | 3.82 | 1.5839 | 家用轻工 | +自选 | 15:00:00 |
11 | 603226 | 菲林格尔 | -1.96% | 5.51 | 5.59 | 5.67 | 5.49 | 5.51 | 1338757 | 0.376 | 0.00% | +0.36% | -0.18% | -1.96% | -2.65% | -4.34% | 0.3494 | 2.56 | 0.9035 | 家用轻工 | +自选 | 15:00:00 |
12 | 603268 | 松发股份 | -2.29% | 13.63 | 13.95 | 13.95 | 13.61 | 13.63 | 825620 | 0.665 | +0.07% | 0.00% | -0.07% | -2.29% | -1.87% | -2.85% | 0.5199 | 2.44 | 1.2814 | 家用轻工 | +自选 | 15:00:00 |
13 | 603313 | 梦百合 | -0.85% | 10.45 | 10.55 | 10.60 | 10.40 | 10.45 | 2715580 | 0.559 | +0.10% | +0.10% | 0.00% | -0.85% | -1.51% | -3.06% | 0.5665 | 2.38 | 1.3619 | 家用轻工 | +自选 | 15:00:00 |
14 | 603326 | 我乐家居 | -3.65% | 8.72 | 9.12 | 9.14 | 8.68 | 8.72 | 2461412 | 0.780 | 0.00% | -0.34% | -0.46% | -3.65% | -8.98% | -7.53% | 0.4398 | 2.43 | 1.0795 | 家用轻工 | +自选 | 15:00:00 |
15 | 603385 | 惠达卫浴 | -1.09% | 8.18 | 8.27 | 8.33 | 8.12 | 8.18 | 1409900 | 0.380 | +0.12% | +0.12% | 0.00% | -1.09% | -2.73% | -5.10% | 0.5842 | 1.80 | 1.0622 | 家用轻工 | +自选 | 15:00:00 |
16 | 603389 | 亚振家居 | -2.13% | 5.52 | 5.62 | 5.68 | 5.52 | 5.52 | 1747140 | 0.665 | -0.54% | -1.08% | -1.25% | -2.13% | -4.66% | -2.99% | 0.3811 | 3.15 | 1.2126 | 家用轻工 | +自选 | 15:00:00 |
17 | 603398 | 邦宝益智 | +0.89% | 25.02 | 24.72 | 25.55 | 24.72 | 25.02 | 3583578 | 1.046 | -0.08% | +0.28% | +0.48% | +0.89% | -2.11% | -2.83% | 0.3467 | 4.10 | 1.4358 | 家用轻工 | +自选 | 15:00:00 |
18 | 603600 | 永艺股份 | -0.18% | 11.15 | 11.17 | 11.27 | 11.00 | 11.15 | 2307250 | 0.763 | +0.27% | +0.18% | +0.18% | -0.18% | -0.62% | +0.27% | 0.4131 | 2.29 | 0.9556 | 家用轻工 | +自选 | 15:00:00 |
19 | 603661 | 恒林股份 | -0.34% | 34.88 | 34.99 | 35.03 | 34.70 | 34.88 | 349880 | 0.252 | +0.09% | +0.35% | +0.06% | -0.34% | +0.32% | -2.10% | 0.4158 | 2.41 | 1.0122 | 家用轻工 | +自选 | 15:00:00 |
20 | 603709 | 中源家居 | -1.59% | 16.67 | 16.72 | 16.92 | 16.46 | 16.67 | 725500 | 0.907 | +0.79% | +1.28% | +0.54% | -1.59% | -2.51% | -2.57% | 0.4919 | 1.99 | 0.9888 | 家用轻工 | +自选 | 15:00:00 |
21 | 603801 | 志邦家居 | -1.27% | 31.81 | 32.28 | 32.46 | 31.01 | 31.81 | 3425204 | 1.110 | +0.38% | +0.32% | +0.19% | -1.27% | -1.46% | -4.47% | 0.3689 | 3.12 | 1.1626 | 家用轻工 | +自选 | 15:00:00 |
22 | 603816 | 顾家家居 | -2.50% | 39.84 | 40.66 | 40.76 | 39.08 | 39.84 | 7933565 | 0.965 | -0.08% | -0.08% | +1.22% | -2.50% | -4.23% | -4.69% | 0.4867 | 3.28 | 1.6125 | 家用轻工 | +自选 | 15:00:00 |
23 | 603818 | 曲美家居 | -2.24% | 6.54 | 6.66 | 6.71 | 6.53 | 6.54 | 5994800 | 1.033 | -0.15% | -0.15% | -0.46% | -2.24% | -3.68% | -5.49% | 0.6469 | 2.39 | 1.5617 | 家用轻工 | +自选 | 15:00:00 |
24 | 603833 | 欧派家居 | -2.35% | 122.20 | 124.00 | 125.56 | 116.31 | 122.20 | 4364991 | 0.717 | +0.71% | +1.07% | +0.85% | -2.35% | -1.61% | -4.46% | 0.3973 | 2.77 | 1.1116 | 家用轻工 | +自选 | 15:00:00 |
25 | 603838 | 四通股份 | -2.64% | 5.91 | 6.04 | 6.20 | 5.88 | 5.91 | 2130700 | 0.748 | -0.17% | -0.51% | -0.51% | -2.64% | -2.80% | -4.21% | 0.4816 | 1.92 | 0.9340 | 家用轻工 | +自选 | 15:00:00 |
26 | 603848 | 好太太 | -2.69% | 14.10 | 14.44 | 14.49 | 14.05 | 14.10 | 2487400 | 0.620 | +0.28% | 0.00% | +0.14% | -2.69% | -4.60% | -7.42% | 0.4160 | 2.81 | 1.1808 | 家用轻工 | +自选 | 15:00:00 |
27 | 603898 | 好莱客 | -1.32% | 11.99 | 12.09 | 12.27 | 11.96 | 11.99 | 1073100 | 0.345 | 0.00% | -0.08% | 0.00% | -1.32% | -2.04% | -3.77% | 0.5308 | 2.41 | 1.2921 | 家用轻工 | +自选 | 15:00:00 |
28 | 603899 | 晨光文具 | +0.13% | 47.59 | 47.68 | 48.34 | 47.10 | 47.59 | 3068200 | 0.332 | +0.08% | +0.80% | +0.95% | +0.13% | -0.46% | -2.80% | 0.4723 | 2.05 | 0.9780 | 家用轻工 | +自选 | 15:00:00 |
29 | 000026 | 飞亚达A | -1.81% | 10.85 | 11.14 | 11.14 | 10.85 | 10.85 | 3471200 | 0.966 | -0.18% | -0.37% | -0.55% | -1.81% | -3.13% | -5.07% | 0.4095 | 2.67 | 1.1044 | 家用轻工 | +自选 | 15:00:00 |
30 | 000663 | 永安林业 | -1.20% | 9.09 | 9.20 | 9.20 | 9.04 | 9.09 | 6851800 | 2.237 | +0.22% | +0.11% | -0.11% | -1.20% | -3.30% | -6.19% | 0.3817 | 3.04 | 1.1721 | 家用轻工 | +自选 | 15:00:00 |
31 | 000910 | 大亚圣象 | -2.97% | 9.15 | 9.43 | 9.47 | 9.10 | 9.15 | 9311000 | 1.702 | 0.00% | 0.00% | +0.11% | -2.97% | -5.28% | -6.73% | 0.5718 | 2.09 | 1.2071 | 家用轻工 | +自选 | 15:00:00 |
32 | 002084 | 海鸥住工 | -1.60% | 4.30 | 4.39 | 4.40 | 4.30 | 4.30 | 11053740 | 1.708 | -0.23% | -0.46% | -0.46% | -1.60% | -3.59% | -5.29% | 0.3164 | 3.28 | 1.0483 | 家用轻工 | +自选 | 15:00:00 |
33 | 002240 | 盛新锂能 | -0.64% | 34.05 | 34.26 | 34.87 | 33.97 | 34.05 | 13822934 | 1.883 | 0.00% | -0.06% | +0.06% | -0.64% | -3.62% | -5.05% | 0.5334 | 2.93 | 1.5786 | 家用轻工 | +自选 | 15:00:00 |
34 | 002301 | 齐心集团 | -0.38% | 7.90 | 7.91 | 7.98 | 7.84 | 7.90 | 6872596 | 0.942 | +0.13% | 0.00% | -0.25% | -0.38% | -2.59% | -4.36% | 0.4980 | 2.72 | 1.3682 | 家用轻工 | +自选 | 15:00:00 |
35 | 002345 | 潮宏基 | +5.37% | 7.45 | 7.09 | 7.49 | 7.06 | 7.45 | 16282925 | 1.876 | +0.54% | +0.54% | +0.54% | +5.37% | +6.73% | +3.76% | 0.5590 | 2.65 | 1.4963 | 家用轻工 | +自选 | 15:00:00 |
36 | 002356 | 赫美集团 | 0.00% | 5.51 | 5.54 | 5.57 | 5.44 | 5.51 | 3353000 | 0.256 | 0.00% | -0.18% | -0.36% | 0.00% | -0.54% | +2.61% | 0.2574 | 2.24 | 0.5824 | 家用轻工 | +自选 | 15:00:00 |
37 | 002489 | 浙江永强 | -0.29% | 3.48 | 3.49 | 3.52 | 3.46 | 3.48 | 12762950 | 0.678 | +0.58% | 0.00% | 0.00% | -0.29% | -1.69% | -2.79% | 0.1989 | 2.84 | 0.5706 | 家用轻工 | +自选 | 15:00:00 |
38 | 002571 | 德力股份 | -1.57% | 6.26 | 6.35 | 6.42 | 6.25 | 6.26 | 2767100 | 0.927 | 0.00% | -0.32% | -0.63% | -1.57% | -3.25% | -4.13% | 0.3711 | 3.36 | 1.2595 | 家用轻工 | +自选 | 15:00:00 |
39 | 002572 | 索菲亚 | -2.67% | 18.96 | 19.58 | 19.63 | 18.67 | 18.96 | 14761938 | 2.311 | +0.32% | +1.07% | +1.07% | -2.67% | -3.66% | -6.74% | 0.4676 | 2.98 | 1.4075 | 家用轻工 | +自选 | 15:00:00 |
40 | 002574 | 明牌珠宝 | -1.93% | 6.59 | 6.70 | 6.74 | 6.54 | 6.59 | 8387422 | 1.588 | +0.15% | -0.15% | +0.15% | -1.93% | -3.80% | -4.08% | 0.3855 | 2.62 | 1.0202 | 家用轻工 | +自选 | 15:00:00 |
41 | 002575 | 群兴玩具 | -1.50% | 5.91 | 6.04 | 6.04 | 5.90 | 5.91 | 3904400 | 0.663 | -0.51% | -0.67% | -0.51% | -1.50% | -2.80% | -3.27% | 0.1672 | 3.14 | 0.5303 | 家用轻工 | +自选 | 15:00:00 |
42 | 002605 | 姚记扑克 | -3.83% | 24.83 | 25.31 | 26.58 | 24.24 | 24.83 | 24209136 | 7.386 | -0.36% | +0.16% | -2.01% | -3.83% | -4.28% | -1.08% | 0.3868 | 2.87 | 1.1213 | 家用轻工 | +自选 | 15:00:00 |
43 | 002615 | 哈尔斯 | -0.66% | 7.52 | 7.59 | 7.60 | 7.48 | 7.52 | 4896795 | 1.721 | +0.13% | -0.13% | -0.40% | -0.66% | -1.44% | -1.44% | 0.3725 | 2.87 | 1.0799 | 家用轻工 | +自选 | 15:00:00 |
44 | 002631 | 德尔未来 | -1.86% | 5.81 | 5.94 | 5.94 | 5.80 | 5.81 | 2647554 | 0.404 | -0.34% | -0.34% | -0.51% | -1.86% | -2.35% | -2.52% | 0.5151 | 2.49 | 1.2956 | 家用轻工 | +自选 | 15:00:00 |
45 | 002678 | 珠江钢琴 | -0.79% | 6.29 | 6.37 | 6.37 | 6.26 | 6.29 | 3320984 | 0.245 | 0.00% | -0.16% | -0.63% | -0.79% | -0.47% | -0.16% | 0.3941 | 2.44 | 0.9713 | 家用轻工 | +自选 | 15:00:00 |
46 | 002721 | 金一文化 | +0.29% | 3.49 | 3.50 | 3.51 | 3.42 | 3.49 | 15366264 | 1.601 | 0.00% | -0.29% | +0.29% | +0.29% | -4.12% | -4.64% | 0.3784 | 3.23 | 1.2346 | 家用轻工 | +自选 | 15:00:00 |
47 | 002731 | 萃华珠宝 | +1.87% | 14.19 | 13.88 | 14.55 | 13.87 | 14.19 | 2520301 | 1.054 | +0.14% | +0.28% | +0.35% | +1.87% | -0.91% | -6.58% | 0.2306 | 3.77 | 0.8781 | 家用轻工 | +自选 | 15:00:00 |
48 | 002740 | 爱迪尔 | +2.87% | 4.30 | 4.20 | 4.39 | 4.13 | 4.30 | 17376780 | 5.487 | -0.69% | 0.00% | -0.69% | +2.87% | +3.61% | +3.12% | 0.3002 | 2.83 | 0.8581 | 家用轻工 | +自选 | 15:00:00 |
49 | 002751 | 易尚展示 | -0.63% | 7.90 | 7.99 | 8.03 | 7.85 | 7.90 | 2013700 | 1.551 | -0.50% | -0.63% | -0.38% | -0.63% | -2.35% | -0.13% | 0.2574 | 3.09 | 0.8034 | 家用轻工 | +自选 | 15:00:00 |
50 | 002790 | 瑞尔特 | -1.35% | 9.52 | 9.60 | 9.79 | 9.45 | 9.52 | 4228165 | 1.640 | +0.32% | -0.42% | -0.52% | -1.35% | -3.45% | -4.03% | 0.3792 | 2.92 | 1.1184 | 家用轻工 | +自选 | 15:00:00 |
51 | 002853 | 皮阿诺 | -1.55% | 17.84 | 18.15 | 18.24 | 17.60 | 17.84 | 2023400 | 1.769 | +0.06% | -0.17% | +0.39% | -1.55% | -2.19% | -7.52% | 0.3530 | 3.33 | 1.1874 | 家用轻工 | +自选 | 15:00:00 |
52 | 002862 | 实丰文化 | +1.48% | 15.75 | 15.60 | 15.79 | 15.17 | 15.75 | 2255700 | 2.704 | 0.00% | +0.38% | +0.38% | +1.48% | +2.47% | +2.81% | 0.2193 | 2.98 | 0.6601 | 家用轻工 | +自选 | 15:00:00 |
53 | 002867 | 周大生 | +0.46% | 15.45 | 15.38 | 15.63 | 15.26 | 15.45 | 3914775 | 0.361 | -0.19% | -0.32% | -0.58% | +0.46% | +1.98% | -1.09% | 0.6076 | 2.14 | 1.3134 | 家用轻工 | +自选 | 15:00:00 |
54 | 002899 | 英派斯 | -1.51% | 13.66 | 13.89 | 13.97 | 13.66 | 13.66 | 1622500 | 1.352 | -0.29% | -0.29% | -0.58% | -1.51% | -2.43% | -3.80% | 0.4814 | 1.83 | 0.8899 | 家用轻工 | +自选 | 15:00:00 |
55 | 300329 | 海伦钢琴 | -0.97% | 7.17 | 7.25 | 7.25 | 7.15 | 7.17 | 2050800 | 0.814 | -0.14% | -0.28% | -0.28% | -0.97% | -2.32% | -2.32% | 0.5275 | 2.28 | 1.2148 | 家用轻工 | +自选 | 15:00:00 |
56 | 300616 | 尚品宅配 | -1.15% | 24.05 | 24.48 | 24.55 | 23.89 | 24.05 | 3149300 | 2.421 | -0.21% | -0.66% | -0.74% | -1.15% | -4.15% | -11.84% | 0.5464 | 3.05 | 1.6834 | 家用轻工 | +自选 | 15:00:00 |
57 | 300640 | 德艺文创 | -0.65% | 6.16 | 6.22 | 6.26 | 6.12 | 6.16 | 3986093 | 1.975 | +0.16% | 0.00% | -0.16% | -0.65% | -2.84% | -3.90% | 0.4664 | 2.28 | 1.0741 | 家用轻工 | +自选 | 15:00:00 |
58 | 300651 | 金陵体育 | +0.04% | 23.70 | 23.62 | 23.92 | 23.45 | 23.70 | 1421192 | 1.869 | +0.08% | -0.13% | +0.04% | +0.04% | -0.59% | -0.59% | 0.4370 | 3.04 | 1.3419 | 家用轻工 | +自选 | 15:00:00 |
59 | 300703 | 创源文化 | -0.09% | 10.85 | 10.82 | 10.94 | 10.78 | 10.85 | 2727200 | 1.630 | +0.09% | +0.09% | 0.00% | -0.09% | -1.18% | -2.69% | 0.3831 | 2.33 | 0.9016 | 家用轻工 | +自选 | 15:00:00 |
60 | 300729 | 乐歌股份 | -2.52% | 18.98 | 19.45 | 19.57 | 18.90 | 18.98 | 6416250 | 3.095 | -0.21% | +0.32% | -0.37% | -2.52% | +0.48% | +4.46% | 0.3035 | 2.94 | 0.9013 | 家用轻工 | +自选 | 15:00:00 |
61 | 300749 | 顶固集创 | -1.58% | 8.10 | 8.23 | 8.23 | 8.00 | 8.10 | 1924500 | 1.235 | +0.50% | -0.25% | +0.62% | -1.58% | -3.57% | -4.14% | 0.5744 | 2.34 | 1.3577 | 家用轻工 | +自选 | 15:00:00 |
62 | 600539 | *ST狮头 | -0.42% | 7.07 | 7.15 | 7.15 | 6.95 | 7.07 | 8730000 | 3.795 | +0.43% | 0.00% | 0.00% | -0.42% | -1.26% | -2.08% | 0.3675 | 2.67 | 0.9911 | 家用轻工 | +自选 | 15:00:00 |
63 | 603221 | 爱丽家居 | -1.36% | 7.97 | 8.10 | 8.10 | 7.96 | 7.97 | 815000 | 1.343 | -0.13% | -0.13% | -0.25% | -1.36% | -2.33% | -2.21% | 0.3479 | 2.06 | 0.7239 | 家用轻工 | +自选 | 15:00:00 |
64 | 600916 | 中国黄金 | -1.78% | 12.15 | 12.40 | 12.43 | 12.11 | 12.15 | 25085903 | 3.051 | +0.25% | 0.00% | -0.16% | -1.78% | -1.86% | -2.80% | 0.4510 | 2.62 | 1.1936 | 家用轻工 | +自选 | 15:00:00 |
65 | 603216 | 梦天家居 | -1.39% | 14.20 | 14.40 | 14.46 | 14.17 | 14.20 | 1306164 | 2.360 | -0.07% | -0.21% | -0.21% | -1.39% | -3.27% | -4.18% | 0.5287 | 2.17 | 1.1589 | 家用轻工 | +自选 | 15:00:00 |
66 | 603272 | 联翔股份 | +0.06% | 18.01 | 17.98 | 18.18 | 17.93 | 18.01 | 980600 | 3.787 | +0.33% | +0.06% | -0.06% | +0.06% | -1.26% | -1.85% | 0.2027 | 家用轻工 | +自选 | 15:00:00 | ||
67 | 603408 | 建霖家居 | -1.15% | 12.06 | 12.15 | 12.27 | 12.00 | 12.06 | 1651500 | 1.423 | +0.08% | -0.17% | -0.33% | -1.15% | -1.23% | -3.98% | 0.5432 | 1.54 | 0.8450 | 家用轻工 | +自选 | 15:00:00 |
68 | 603610 | 麒盛科技 | -2.06% | 11.86 | 12.11 | 12.17 | 11.81 | 11.86 | 3262941 | 1.567 | -0.08% | -0.50% | -0.67% | -2.06% | -2.79% | -4.35% | 0.3847 | 2.81 | 1.0919 | 家用轻工 | +自选 | 15:00:00 |
69 | 603992 | 松霖科技 | -1.71% | 17.24 | 17.48 | 17.48 | 17.20 | 17.24 | 1005460 | 0.251 | +0.06% | +0.06% | -0.17% | -1.71% | -3.09% | +0.58% | 0.2765 | 2.19 | 0.6117 | 家用轻工 | +自选 | 15:00:00 |
70 | 605099 | 共创草坪 | -1.29% | 23.00 | 23.47 | 23.50 | 22.93 | 23.00 | 1052343 | 2.626 | +0.22% | -0.04% | -0.13% | -1.29% | -3.97% | -3.89% | 0.4815 | 2.22 | 1.0797 | 家用轻工 | +自选 | 15:00:00 |
71 | 605155 | 西大门 | -1.30% | 14.40 | 14.58 | 14.71 | 14.32 | 14.40 | 784820 | 1.675 | +0.14% | +0.21% | -0.07% | -1.30% | -3.03% | -3.36% | 0.3140 | 2.52 | 0.7993 | 家用轻工 | +自选 | 15:00:00 |
72 | 605268 | 王力安防 | -2.52% | 9.68 | 9.94 | 9.96 | 9.67 | 9.68 | 2060700 | 2.772 | 0.00% | -0.31% | -0.21% | -2.52% | -2.22% | -2.22% | 0.4207 | 2.63 | 1.1176 | 家用轻工 | +自选 | 15:00:00 |
73 | 605299 | 舒华体育 | +2.50% | 12.29 | 12.01 | 12.37 | 11.90 | 12.29 | 5253000 | 4.625 | +0.16% | +0.08% | +0.24% | +2.50% | +1.40% | +2.08% | 0.4207 | 2.92 | 1.2409 | 家用轻工 | +自选 | 15:00:00 |
74 | 605599 | 菜百股份 | -0.10% | 10.15 | 10.16 | 10.19 | 10.06 | 10.15 | 2408417 | 0.411 | +0.10% | +0.10% | +0.20% | -0.10% | -0.98% | -0.98% | 0.5540 | 1.46 | 0.8170 | 家用轻工 | +自选 | 15:00:00 |
75 | 001211 | 双枪科技 | -0.83% | 22.72 | 22.87 | 23.00 | 22.60 | 22.72 | 314473 | 0.836 | +0.22% | +0.18% | -0.22% | -0.83% | -1.82% | -2.91% | 0.4941 | 1.99 | 0.9932 | 家用轻工 | +自选 | 15:00:00 |
76 | 001216 | 华瓷股份 | +0.08% | 12.95 | 12.93 | 13.03 | 12.83 | 12.95 | 1734800 | 2.755 | -0.08% | 0.00% | -0.31% | +0.08% | -1.60% | -6.77% | 0.4431 | 2.64 | 1.1816 | 家用轻工 | +自选 | 15:00:00 |
77 | 001222 | 源飞宠物 | -0.20% | 24.41 | 24.50 | 24.61 | 24.39 | 24.41 | 534361 | 1.567 | -0.04% | 0.00% | -0.12% | -0.20% | -1.21% | -2.28% | 0.1592 | 家用轻工 | +自选 | 15:00:00 | ||
78 | 001238 | 浙江正特 | -1.20% | 25.51 | 25.82 | 26.00 | 25.50 | 25.51 | 691814 | 2.515 | -0.31% | -0.31% | -0.43% | -1.20% | -0.82% | -0.70% | 0.1265 | 家用轻工 | +自选 | 15:00:00 | ||
79 | 001300 | 三柏硕 | -0.56% | 14.31 | 14.39 | 14.42 | 14.25 | 14.31 | 1247475 | 2.046 | -0.14% | -0.14% | -0.28% | -0.56% | -0.83% | -1.92% | -0.0425 | 家用轻工 | +自选 | 15:00:00 | ||
80 | 001322 | 箭牌家居 | -2.44% | 20.37 | 20.71 | 20.85 | 20.26 | 20.37 | 2304216 | 2.385 | +0.25% | -0.39% | +0.20% | -2.44% | -1.64% | -4.46% | 0.5168 | 家用轻工 | +自选 | 15:00:00 | ||
81 | 001323 | 慕思股份 | -1.92% | 35.78 | 36.48 | 36.67 | 35.68 | 35.78 | 1701595 | 4.252 | +0.20% | -0.47% | -0.97% | -1.92% | -2.93% | -11.46% | 0.3556 | 家用轻工 | +自选 | 15:00:00 | ||
82 | 003011 | 海象新材 | -0.65% | 24.34 | 24.40 | 24.78 | 24.27 | 24.34 | 862340 | 1.560 | -0.16% | -0.16% | +0.04% | -0.65% | -1.74% | -3.49% | 0.2803 | 2.97 | 0.8409 | 家用轻工 | +自选 | 15:00:00 |
83 | 003012 | 东鹏控股 | -0.23% | 8.73 | 8.73 | 8.80 | 8.66 | 8.73 | 3953402 | 0.615 | +0.23% | 0.00% | +0.46% | -0.23% | -3.22% | -3.54% | 0.5711 | 2.37 | 1.3672 | 家用轻工 | +自选 | 15:00:00 |
84 | 300945 | 曼卡龙 | -0.14% | 14.40 | 14.55 | 14.65 | 14.35 | 14.40 | 3784776 | 4.938 | -0.14% | -0.28% | -0.14% | -0.14% | -3.49% | -4.13% | 0.5088 | 2.58 | 1.3260 | 家用轻工 | +自选 | 15:00:00 |
85 | 300993 | 玉马遮阳 | -0.83% | 13.07 | 13.19 | 13.24 | 13.03 | 13.07 | 1329544 | 1.737 | +0.15% | -0.23% | -0.38% | -0.83% | -1.58% | -2.68% | 0.1988 | 3.95 | 0.7932 | 家用轻工 | +自选 | 15:00:00 |
86 | 301004 | 嘉益股份 | -0.89% | 30.10 | 30.34 | 30.68 | 30.00 | 30.10 | 1016680 | 4.069 | 0.00% | -0.33% | -0.59% | -0.89% | -1.05% | -1.47% | 0.3494 | 3.84 | 1.3552 | 家用轻工 | +自选 | 15:00:00 |
87 | 301011 | 华立科技 | +1.62% | 32.06 | 32.00 | 32.44 | 31.20 | 32.06 | 2180868 | 3.672 | +0.41% | +0.19% | +0.56% | +1.62% | -0.59% | +0.19% | 0.3036 | 4.03 | 1.2359 | 家用轻工 | +自选 | 15:00:00 |
88 | 301055 | 张小泉 | -1.70% | 14.42 | 14.62 | 14.77 | 14.38 | 14.42 | 795000 | 1.360 | -0.07% | -0.21% | -0.21% | -1.70% | -1.90% | -2.76% | 0.2242 | 2.25 | 0.5095 | 家用轻工 | +自选 | 15:00:00 |
89 | 301061 | 匠心家居 | -1.34% | 31.61 | 31.95 | 31.95 | 31.40 | 31.61 | 455940 | 1.425 | -0.03% | -0.19% | -0.09% | -1.34% | -1.22% | -2.83% | 0.3265 | 3.57 | 1.1774 | 家用轻工 | +自选 | 15:00:00 |
90 | 301101 | 明月镜片 | +1.10% | 55.00 | 54.66 | 55.38 | 54.28 | 55.00 | 903175 | 2.886 | +0.70% | +0.31% | +0.04% | +1.10% | -2.10% | -2.19% | 0.3026 | 3.65 | 1.1156 | 家用轻工 | +自选 | 15:00:00 |
91 | 301113 | 雅艺科技 | -1.05% | 27.32 | 27.61 | 27.62 | 27.18 | 27.32 | 231000 | 1.319 | +0.22% | -0.04% | -0.04% | -1.05% | -1.44% | -1.80% | 0.1934 | 3.52 | 0.6876 | 家用轻工 | +自选 | 15:00:00 |
92 | 301177 | 迪阿股份 | -0.84% | 53.35 | 53.97 | 54.58 | 53.23 | 53.35 | 704807 | 1.933 | +0.02% | +0.06% | -0.15% | -0.84% | -2.49% | -4.73% | 0.4762 | 3.23 | 1.5537 | 家用轻工 | +自选 | 15:00:00 |
93 | 301188 | 力诺特玻 | +0.64% | 18.99 | 18.87 | 19.14 | 18.34 | 18.99 | 2763428 | 1.833 | +1.12% | +0.42% | +0.96% | +0.64% | +8.33% | +5.50% | 0.4100 | 2.47 | 1.0229 | 家用轻工 | +自选 | 15:00:00 |
94 | 301193 | 家联科技 | +2.59% | 33.30 | 32.65 | 33.45 | 32.30 | 33.30 | 1292075 | 2.266 | +0.48% | +0.06% | +0.39% | +2.59% | -0.12% | -3.31% | 0.3241 | 2.95 | 0.9658 | 家用轻工 | +自选 | 15:00:00 |
95 | 301227 | 森鹰窗业 | -1.86% | 28.55 | 29.12 | 29.88 | 28.20 | 28.55 | 1346258 | 6.408 | -0.07% | -0.35% | -1.31% | -1.86% | -1.55% | -5.87% | 0.3637 | 家用轻工 | +自选 | 15:00:00 | ||
96 | 301335 | 天元宠物 | -0.60% | 36.67 | 37.10 | 37.12 | 36.60 | 36.67 | 354891 | 1.662 | -0.03% | -0.22% | +0.11% | -0.60% | -1.58% | -2.47% | 0.4761 | 家用轻工 | +自选 | 15:00:00 | ||
97 | 301336 | 趣睡科技 | +2.37% | 56.10 | 53.76 | 57.87 | 52.92 | 56.10 | 3132853 | 31.329 | +0.27% | +0.27% | -0.07% | +2.37% | +14.61% | +14.00% | 0.2941 | 家用轻工 | +自选 | 15:00:00 | ||
98 | 301356 | 天振股份 | -1.23% | 48.08 | 48.70 | 48.95 | 48.08 | 48.08 | 674549 | 2.371 | -0.10% | -0.17% | -0.15% | -1.23% | -1.84% | -2.26% | 0.4079 | 家用轻工 | +自选 | 15:00:00 |
总数:98条